일자	종가	등락	등락률(%)	거래량
04/11	34,900	150	-0.43%	207,321
04/10	35,050	1900	5.73%	195,510
04/09	33,150	750	-2.21%	207,105
04/08	33,900	400	-1.17%	224,288
04/07	34,300	2550	-6.92%	132,207
04/04	36,850	1000	-2.64%	158,206
04/03	37,850	450	-1.17%	207,577
04/02	38,300	350	0.92%	131,353
04/01	37,950	650	-1.68%	411,807
03/31	38,600	1400	-3.50%	156,443