일자	종가	등락	등락률(%)	거래량
04/09	12,850	370	-2.80%	63,852
04/08	13,220	170	1.30%	68,149
04/07	13,050	1350	-9.38%	86,461
04/04	14,400	30	-0.21%	95,324
04/03	14,430	480	-3.22%	57,219
04/02	14,910	440	-2.87%	41,920
04/01	15,350	180	1.19%	43,922
03/31	15,170	610	-3.87%	55,033
03/28	15,780	1040	-6.18%	141,452
03/27	16,820	520	-3.00%	56,627