일자	종가	등락	등락률(%)	거래량
04/04	12,800	250	1.99%	102,121
04/03	12,550	160	-1.26%	64,257
04/02	12,710	140	1.11%	102,950
04/01	12,570	430	3.54%	226,435
03/31	12,140	730	-5.67%	1,611,699
03/28	12,870	90	-0.69%	47,987
03/27	12,960	150	-1.14%	44,619
03/26	13,110	70	-0.53%	72,062
03/25	13,180	130	-0.98%	53,470
03/24	13,310	200	-1.48%	70,243