일자	종가	등락	등락률(%)	거래량
04/04	30,550	250	0.83%	6,786
04/03	30,300	350	-1.14%	4,560
04/02	30,650	400	-1.29%	8,554
04/01	31,050	450	-1.43%	9,364
03/31	31,500	800	-2.48%	8,376
03/28	32,300	700	-2.12%	10,162
03/27	33,000	150	-0.45%	6,300
03/26	33,150	150	-0.45%	7,123
03/25	33,300	300	0.91%	9,702
03/24	33,000	950	-2.80%	16,817