일자	종가	등락	등락률(%)	거래량
04/04	5,940	190	-3.10%	77,532
04/03	6,130	330	-5.11%	76,204
04/02	6,460	140	-2.12%	224,250
04/01	6,600	200	3.12%	149,912
03/31	6,400	230	-3.47%	140,837
03/28	6,630	430	6.94%	880,285
03/27	6,200	370	-5.63%	91,040
03/26	6,570	240	-3.52%	816,930
03/25	6,810	650	10.55%	2,817,640
03/24	6,160	10	0.16%	141,038