일자	종가	등락	등락률(%)	거래량
04/04	10,550	800	-7.05%	1,789,305
04/03	11,350	690	6.47%	4,876,143
04/02	10,660	190	-1.75%	10,955,358
04/01	10,850	470	4.53%	3,308,192
03/31	10,380	220	-2.08%	3,212,339
03/28	10,600	870	8.94%	12,863,026
03/27	9,730	230	2.42%	5,664,927
03/26	9,500	10	-0.11%	655,549
03/25	9,510	540	-5.37%	855,869
03/24	10,050	300	-2.90%	1,112,567