| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/16 | 2,585 | 10 | -0.39% | 13,132 |
| 04/15 | 2,595 | 25 | 0.97% | 10,324 |
| 04/14 | 2,570 | 5 | 0.19% | 15,478 |
| 04/11 | 2,565 | 10 | -0.39% | 11,308 |
| 04/10 | 2,575 | 75 | 3.00% | 23,465 |
| 04/09 | 2,500 | 165 | -6.19% | 33,038 |
| 04/08 | 2,665 | 20 | -0.74% | 75,181 |
| 04/07 | 2,685 | 135 | 5.29% | 144,170 |
| 04/04 | 2,550 | 200 | 8.51% | 67,714 |
| 04/03 | 2,350 | 20 | -0.84% | 8,889 |