일자	종가	등락	등락률(%)	거래량
04/11	1,784	14	0.79%	90,678
04/10	1,770	54	3.15%	81,810
04/09	1,716	49	-2.78%	129,066
04/08	1,765	50	2.92%	188,591
04/07	1,715	57	-3.22%	250,093
04/04	1,772	17	0.97%	113,278
04/03	1,755	35	2.03%	210,900
04/02	1,720	21	1.24%	67,400
04/01	1,699	2	0.12%	37,625
03/31	1,697	29	-1.68%	41,622