일자	종가	등락	등락률(%)	거래량
04/04	3,280	270	8.97%	459,984
04/03	3,010	10	0.33%	39,918
04/02	3,000	20	0.67%	45,477
04/01	2,980	280	10.37%	135,726
03/31	2,700	115	-4.09%	32,043
03/28	2,815	110	-3.76%	47,035
03/27	2,925	45	1.56%	25,946
03/26	2,880	15	-0.52%	16,271
03/25	2,895	5	-0.17%	37,057
03/24	2,900	20	0.69%	40,882