일자	종가	등락	등락률(%)	거래량
04/10	53,000	1300	2.51%	143,279
04/09	51,700	300	-0.58%	89,243
04/08	52,000	1400	2.77%	111,499
04/07	50,600	6300	-11.07%	172,124
04/04	56,900	400	-0.70%	209,764
04/03	57,300	100	0.17%	133,947
04/02	57,200	2200	4.00%	143,889
04/01	55,000	1000	-1.79%	174,510
03/31	56,000	1100	-1.93%	148,010
03/28	57,100	3000	-4.99%	159,486