일자	종가	등락	등락률(%)	거래량
04/04	7,490	40	0.54%	139,949
04/03	7,450	60	0.81%	144,331
04/02	7,390	30	0.41%	124,562
04/01	7,360	80	1.10%	243,641
03/31	7,280	10	-0.14%	195,775
03/28	7,290	130	-1.75%	139,810
03/27	7,420	60	-0.80%	165,963
03/26	7,480	40	0.54%	122,443
03/25	7,440	30	-0.40%	185,922
03/24	7,470	130	-1.71%	287,647