일자	종가	등락	등락률(%)	거래량
04/04	17,760	370	-2.04%	366,275
04/03	18,130	580	-3.10%	540,376
04/02	18,710	490	2.69%	453,905
04/01	18,220	810	4.65%	434,053
03/31	17,410	30	-0.17%	382,722
03/28	17,440	120	0.69%	218,727
03/27	17,320	40	0.23%	393,454
03/26	17,280	540	-3.03%	365,641
03/25	17,820	130	0.73%	218,895
03/24	17,690	130	-0.73%	511,126