일자	종가	등락	등락률(%)	거래량
04/04	275	2	-0.72%	14,908,223
04/03	277	1	0.36%	1,867,328
04/02	276	0	0.00%	983,928
04/01	276	1	0.36%	2,625,702
03/31	275	0	0.00%	17,361,725
03/28	275	3	-1.08%	731,874
03/27	278	2	-0.71%	577,601
03/26	280	1	-0.36%	315,163
03/25	281	1	-0.35%	571,422
03/24	282	2	0.71%	659,642