일자	종가	등락	등락률(%)	거래량
04/04	5,755	55	0.96%	9,194
04/03	5,700	70	1.24%	9,558
04/02	5,630	30	0.54%	2,710
04/01	5,600	90	-1.58%	6,877
03/31	5,690	165	2.99%	10,731
03/28	5,525	105	1.94%	6,050
03/27	5,420	60	1.12%	5,222
03/26	5,360	40	-0.74%	517
03/25	5,400	40	0.75%	465
03/24	5,360	0	0.00%	762