일자	종가	등락	등락률(%)	거래량
04/04	57,445	1470	-2.50%	380,890
04/03	58,915	1290	-2.14%	8,030
04/02	60,205	330	0.55%	20,745
04/01	59,875	600	1.01%	32,799
03/31	59,275	1760	-2.88%	31,977
03/28	61,035	235	-0.38%	2,669
03/27	61,270	530	-0.86%	9,081
03/26	61,800	105	0.17%	11,101
03/25	61,695	570	0.93%	42,331
03/24	61,125	520	0.86%	10,363