일자	종가	등락	등락률(%)	거래량
04/04	1,205	43	-3.45%	101,052
04/03	1,248	49	-3.78%	108,365
04/02	1,297	0	0.00%	51,101
04/01	1,297	14	1.09%	79,649
03/31	1,283	1	0.08%	81,730
03/28	1,282	17	-1.31%	47,074
03/27	1,299	0	0.00%	37,598
03/26	1,299	19	-1.44%	105,582
03/25	1,318	3	-0.23%	69,692
03/24	1,321	34	-2.51%	58,018