일자	종가	등락	등락률(%)	거래량
04/04	95,800	400	-0.42%	204,487
04/03	96,200	1900	2.01%	186,647
04/02	94,300	4700	-4.75%	265,643
04/01	99,000	4100	4.32%	275,250
03/31	94,900	800	0.85%	318,679
03/28	94,100	1900	-1.98%	247,477
03/27	96,000	2500	-2.54%	261,000
03/26	98,500	1600	-1.60%	257,072
03/25	100,100	700	0.70%	189,336
03/24	99,400	1100	-1.09%	191,399