일자	종가	등락	등락률(%)	거래량
04/04	13,595	285	-2.05%	32,458
04/03	13,880	65	0.47%	18,025
04/02	13,815	30	-0.22%	22,266
04/01	13,845	150	1.10%	13,159
03/31	13,695	95	0.70%	20,090
03/28	13,600	190	1.42%	19,834
03/27	13,410	20	-0.15%	3,624
03/26	13,430	85	0.64%	9,522
03/25	13,345	35	-0.26%	1,766
03/24	13,380	115	-0.85%	8,831