일자	종가	등락	등락률(%)	거래량
04/04	5,625	165	-2.85%	2,132
04/03	5,790	50	-0.86%	1,497
04/02	5,840	5	0.09%	1,633
04/01	5,835	75	-1.27%	6,061
03/31	5,910	40	-0.67%	1,681
03/28	5,950	20	-0.34%	737
03/27	5,970	50	-0.83%	708
03/26	6,020	40	0.67%	565
03/25	5,980	25	0.42%	4,327
03/24	5,955	45	-0.75%	1,049