일자	종가	등락	등락률(%)	거래량
04/04	9,205	145	1.60%	173,080
04/03	9,060	230	-2.48%	43,353
04/02	9,290	215	-2.26%	47,348
04/01	9,505	90	0.96%	105,045
03/31	9,415	370	-3.78%	48,698
03/28	9,785	160	-1.61%	46,886
03/27	9,945	145	-1.44%	45,077
03/26	10,090	165	1.66%	30,495
03/25	9,925	145	-1.44%	94,196
03/24	10,070	20	0.20%	16,687