일자	종가	등락	등락률(%)	거래량
04/04	9,950	90	0.91%	986,207
04/03	9,860	450	-4.36%	1,705,783
04/02	10,310	140	-1.34%	1,326,466
04/01	10,450	200	1.95%	992,854
03/31	10,250	70	-0.68%	1,292,935
03/28	10,320	70	0.68%	996,076
03/27	10,250	100	-0.97%	759,797
03/26	10,350	430	-3.99%	1,256,145
03/25	10,780	150	-1.37%	1,087,338
03/24	10,930	100	0.92%	602,595