일자	종가	등락	등락률(%)	거래량
04/04	3,025	70	2.37%	373,719
04/03	2,955	30	-1.01%	297,438
04/02	2,985	20	-0.67%	268,770
04/01	3,005	40	1.35%	251,631
03/31	2,965	35	-1.17%	389,431
03/28	3,000	50	-1.64%	414,655
03/27	3,050	5	0.16%	337,422
03/26	3,045	40	-1.30%	464,313
03/25	3,085	10	-0.32%	340,526
03/24	3,095	5	-0.16%	741,113