일자	종가	등락	등락률(%)	거래량
04/04	2,435	315	14.86%	1,451,568
04/03	2,120	40	1.92%	225,374
04/02	2,080	40	-1.89%	60,647
04/01	2,120	85	4.18%	97,733
03/31	2,035	45	-2.16%	140,144
03/28	2,080	65	-3.03%	37,326
03/27	2,145	75	3.62%	45,189
03/26	2,070	5	-0.24%	31,723
03/25	2,075	15	-0.72%	40,597
03/24	2,090	30	-1.42%	47,801