일자	종가	등락	등락률(%)	거래량
04/04	15,320	130	-0.84%	108,781
04/03	15,450	450	-2.83%	79,423
04/02	15,900	480	-2.93%	61,408
04/01	16,380	810	5.20%	87,905
03/31	15,570	760	-4.65%	107,073
03/28	16,330	480	-2.86%	128,030
03/27	16,810	380	-2.21%	89,329
03/26	17,190	110	-0.64%	58,589
03/25	17,300	280	1.65%	178,591
03/24	17,020	70	0.41%	66,390