일자	종가	등락	등락률(%)	거래량
04/09	2,645	55	-2.04%	176,893
04/08	2,700	5	0.19%	127,796
04/07	2,695	140	-4.94%	376,270
04/04	2,835	65	2.35%	134,221
04/03	2,770	30	-1.07%	119,765
04/02	2,800	40	-1.41%	78,159
04/01	2,840	70	2.53%	83,894
03/31	2,770	90	-3.15%	183,927
03/28	2,860	60	-2.05%	139,501
03/27	2,920	70	-2.34%	167,128