일자	종가	등락	등락률(%)	거래량
04/04	6,110	110	1.83%	220,776
04/03	6,000	190	-3.07%	158,584
04/02	6,190	150	-2.37%	137,517
04/01	6,340	360	6.02%	175,096
03/31	5,980	260	-4.17%	312,342
03/28	6,240	70	1.13%	166,155
03/27	6,170	40	-0.64%	78,207
03/26	6,210	120	1.97%	67,409
03/25	6,090	390	-6.02%	272,431
03/24	6,480	20	0.31%	108,062