일자	종가	등락	등락률(%)	거래량
04/11	22,510	125	-0.55%	835
04/10	22,635	1245	5.82%	27,862
04/09	21,390	370	-1.70%	7,185
04/08	21,760	5	0.02%	25,036
04/07	21,755	1265	-5.50%	1,311
04/04	23,020	430	-1.83%	6,631
04/03	23,450	275	-1.16%	835
04/02	23,725	100	-0.42%	439
04/01	23,825	450	1.93%	3,482
03/31	23,375	735	-3.05%	7,541