일자	종가	등락	등락률(%)	거래량
04/04	1,595	50	3.24%	50,519
04/03	1,545	27	-1.72%	15,716
04/02	1,572	13	-0.82%	13,151
04/01	1,585	1	-0.06%	15,437
03/31	1,586	8	-0.50%	24,234
03/28	1,594	14	-0.87%	17,223
03/27	1,608	6	0.37%	21,785
03/26	1,602	18	-1.11%	26,806
03/25	1,620	34	2.14%	43,043
03/24	1,586	4	0.25%	14,356