일자	종가	등락	등락률(%)	거래량
04/04	2,405	5	0.21%	92,031
04/03	2,400	0	0.00%	20,340
04/02	2,400	25	1.05%	34,368
04/01	2,375	5	0.21%	78,667
03/31	2,370	10	-0.42%	25,627
03/28	2,380	25	-1.04%	31,345
03/27	2,405	130	5.71%	106,124
03/26	2,275	430	-15.90%	163,813
03/25	2,705	70	-2.52%	74,567
03/24	2,775	155	5.92%	45,682