일자	종가	등락	등락률(%)	거래량
04/04	584	11	1.92%	86,494
04/03	573	4	-0.69%	62,098
04/02	577	4	-0.69%	78,960
04/01	581	1	-0.17%	117,659
03/31	582	15	-2.51%	61,401
03/28	597	4	0.67%	28,231
03/27	593	5	-0.84%	37,796
03/26	598	2	-0.33%	40,172
03/25	600	0	0.00%	21,980
03/24	600	1	-0.17%	26,145