일자	종가	등락	등락률(%)	거래량
04/04	7,950	130	-1.61%	327,804
04/03	8,080	50	-0.62%	171,392
04/02	8,130	160	-1.93%	221,706
04/01	8,290	50	-0.60%	218,373
03/31	8,340	350	-4.03%	238,996
03/28	8,690	130	1.52%	208,512
03/27	8,560	330	-3.71%	305,217
03/26	8,890	100	-1.11%	797,232
03/25	8,990	260	-2.81%	336,076
03/24	9,250	550	6.32%	609,146