일자	종가	등락	등락률(%)	거래량
04/04	111,190	180	0.16%	84
04/03	111,010	205	0.19%	210
04/02	110,805	25	-0.02%	54
04/01	110,830	15	-0.01%	137
03/31	110,845	280	0.25%	35
03/28	110,565	45	-0.04%	275
03/27	110,610	20	0.02%	10,020
03/26	110,590	25	-0.02%	84
03/25	110,615	50	-0.05%	6,872
03/24	110,665	30	0.03%	1,069