일자	종가	등락	등락률(%)	거래량
04/04	1,307	134	11.42%	2,018,606
04/03	1,173	49	4.36%	195,067
04/02	1,124	64	-5.39%	186,537
04/01	1,188	60	5.32%	319,076
03/31	1,128	24	2.17%	298,285
03/28	1,104	6	0.55%	159,963
03/27	1,098	56	-4.85%	343,526
03/26	1,154	26	2.30%	245,084
03/25	1,128	2	-0.18%	285,230
03/24	1,130	16	1.44%	263,280