일자	종가	등락	등락률(%)	거래량
04/04	13,890	240	1.76%	35,384
04/03	13,650	100	0.74%	18,768
04/02	13,550	560	-3.97%	33,366
04/01	14,110	0	0.00%	9,442
03/31	14,110	40	-0.28%	19,491
03/28	14,150	200	-1.39%	53,811
03/27	14,350	330	-2.25%	84,492
03/26	14,680	130	-0.88%	17,433
03/25	14,810	340	-2.24%	46,589
03/24	15,150	110	-0.72%	60,874