일자	종가	등락	등락률(%)	거래량
04/04	8,385	10	0.12%	115
04/03	8,375	75	-0.89%	911
04/02	8,450	75	-0.88%	65
04/01	8,525	125	1.49%	1,054
03/31	8,400	250	-2.89%	156
03/28	8,650	115	-1.31%	56
03/27	8,765	95	-1.07%	68
03/26	8,860	50	0.57%	61
03/25	8,810	40	0.46%	62
03/24	8,770	20	-0.23%	126