일자	종가	등락	등락률(%)	거래량
04/04	3,090	30	0.98%	137,918
04/03	3,060	45	-1.45%	160,942
04/02	3,105	105	-3.27%	264,331
04/01	3,210	240	8.08%	2,009,051
03/31	2,970	155	-4.96%	234,503
03/28	3,125	0	0.00%	186,406
03/27	3,125	55	-1.73%	357,169
03/26	3,180	25	-0.78%	220,628
03/25	3,205	100	-3.03%	389,713
03/24	3,305	80	-2.36%	579,734