일자	종가	등락	등락률(%)	거래량
04/04	7,955	30	-0.38%	176,738
04/03	7,985	150	-1.84%	106,849
04/02	8,135	5	0.06%	73,639
04/01	8,130	85	1.06%	117,354
03/31	8,045	125	-1.53%	276,287
03/28	8,170	100	-1.21%	78,144
03/27	8,270	95	-1.14%	467,046
03/26	8,365	95	1.15%	164,191
03/25	8,270	5	0.06%	169,878
03/24	8,265	35	-0.42%	136,157