일자	종가	등락	등락률(%)	거래량
04/09	2,855	45	1.60%	26,074
04/08	2,810	45	1.63%	39,211
04/07	2,765	85	-2.98%	37,243
04/04	2,850	25	-0.87%	38,392
04/03	2,875	70	2.50%	31,671
04/02	2,805	5	0.18%	67,804
04/01	2,800	260	10.24%	95,342
03/31	2,540	5	-0.20%	38,967
03/28	2,545	70	-2.68%	31,127
03/27	2,615	85	-3.15%	48,063