일자	종가	등락	등락률(%)	거래량
04/10	6,460	250	4.03%	62,692
04/09	6,210	170	-2.66%	69,495
04/08	6,380	80	1.27%	74,673
04/07	6,300	410	-6.11%	78,304
04/04	6,710	120	1.82%	58,231
04/03	6,590	370	-5.32%	138,904
04/02	6,960	360	5.45%	143,640
04/01	6,600	80	1.23%	53,735
03/31	6,520	130	-1.95%	89,278
03/28	6,650	150	2.31%	91,047