| 일자 | 종가 | 등락 | 등락률(%) | 거래량 |
|---|---|---|---|---|
| 04/16 | 3,060 | 30 | -0.97% | 32,111 |
| 04/15 | 3,090 | 20 | 0.65% | 44,516 |
| 04/14 | 3,070 | 40 | 1.32% | 18,126 |
| 04/11 | 3,030 | 75 | -2.42% | 39,301 |
| 04/10 | 3,105 | 225 | 7.81% | 78,495 |
| 04/09 | 2,880 | 85 | -2.87% | 188,930 |
| 04/08 | 2,965 | 60 | 2.07% | 125,802 |
| 04/07 | 2,905 | 110 | -3.65% | 142,177 |
| 04/04 | 3,015 | 35 | 1.17% | 45,689 |
| 04/03 | 2,980 | 15 | -0.50% | 66,727 |