일자	종가	등락	등락률(%)	거래량
04/11	2,145	15	0.70%	52,894
04/10	2,130	120	5.97%	62,191
04/09	2,010	45	-2.19%	63,875
04/08	2,055	20	0.98%	96,256
04/07	2,035	160	-7.29%	71,315
04/04	2,195	45	2.09%	99,359
04/03	2,150	60	2.87%	102,384
04/02	2,090	10	0.48%	34,712
04/01	2,080	60	2.97%	32,864
03/31	2,020	50	-2.42%	40,718