일자	종가	등락	등락률(%)	거래량
04/04	13,850	170	1.24%	15,060
04/03	13,680	130	-0.94%	14,054
04/02	13,810	10	0.07%	18,143
04/01	13,800	120	0.88%	22,144
03/31	13,680	1690	-11.00%	131,720
03/28	15,370	20	0.13%	89,599
03/27	15,350	20	0.13%	42,700
03/26	15,330	120	0.79%	27,764
03/25	15,210	70	-0.46%	28,848
03/24	15,280	30	-0.20%	26,877