일자	종가	등락	등락률(%)	거래량
04/04	49,900	1400	-2.73%	255,518
04/03	51,300	2400	-4.47%	200,997
04/02	53,700	1000	1.90%	93,883
04/01	52,700	900	1.74%	155,972
03/31	51,800	3500	-6.33%	207,736
03/28	55,300	3000	-5.15%	193,784
03/27	58,300	2800	-4.58%	140,743
03/26	61,100	800	1.33%	72,602
03/25	60,300	2100	-3.37%	97,844
03/24	62,400	1800	-2.80%	86,372