일자	종가	등락	등락률(%)	거래량
04/09	1,901	84	-4.23%	127,069
04/08	1,985	33	1.69%	73,200
04/07	1,952	108	-5.24%	131,406
04/04	2,060	79	3.99%	132,481
04/03	1,981	54	-2.65%	140,047
04/02	2,035	50	-2.40%	63,444
04/01	2,085	70	3.47%	39,966
03/31	2,015	60	-2.89%	89,104
03/28	2,075	5	0.24%	84,110
03/27	2,070	40	-1.90%	59,333