일자	종가	등락	등락률(%)	거래량
04/04	595	7	-1.16%	51,129
04/03	602	26	-4.14%	54,594
04/02	628	29	4.84%	162,564
04/01	599	36	6.39%	194,732
03/31	563	12	2.18%	116,008
03/28	551	15	-2.65%	73,290
03/27	566	21	-3.58%	175,667
03/26	587	48	8.91%	478,503
03/25	539	17	-3.06%	96,903
03/24	556	6	-1.07%	72,840