일자	종가	등락	등락률(%)	거래량
04/04	8,735	40	-0.46%	50,734
04/03	8,775	155	-1.74%	14,763
04/02	8,930	15	-0.17%	3,548
04/01	8,945	135	1.53%	46,355
03/31	8,810	70	-0.79%	9,855
03/28	8,880	100	-1.11%	38,670
03/27	8,980	95	-1.05%	2,128
03/26	9,075	30	-0.33%	17,422
03/25	9,105	0	0.00%	41,345
03/24	9,105	45	0.50%	9,517