일자	종가	등락	등락률(%)	거래량
04/04	10,500	750	-6.67%	116,780
04/03	11,250	170	-1.49%	124,635
04/02	11,420	60	-0.52%	107,309
04/01	11,480	270	2.41%	109,995
03/31	11,210	170	-1.49%	94,721
03/28	11,380	380	-3.23%	124,715
03/27	11,760	360	-2.97%	170,348
03/26	12,120	1240	11.40%	899,737
03/25	10,880	130	1.21%	157,974
03/24	10,750	60	-0.56%	64,292