일자	종가	등락	등락률(%)	거래량
04/09	3,460	100	-2.81%	51,928
04/08	3,560	10	0.28%	72,378
04/07	3,550	240	-6.33%	102,837
04/04	3,790	70	-1.81%	98,583
04/03	3,860	5	0.13%	33,035
04/02	3,855	80	-2.03%	32,956
04/01	3,935	215	5.78%	53,956
03/31	3,720	200	-5.10%	107,624
03/28	3,920	235	-5.66%	382,708
03/27	4,155	60	-1.42%	27,013