일자	종가	등락	등락률(%)	거래량
04/04	14,550	140	0.97%	34,078
04/03	14,410	90	0.63%	24,526
04/02	14,320	130	0.92%	16,557
04/01	14,190	490	3.58%	13,636
03/31	13,700	500	-3.52%	14,596
03/28	14,200	50	-0.35%	16,313
03/27	14,250	80	-0.56%	9,736
03/26	14,330	30	0.21%	8,292
03/25	14,300	230	-1.58%	14,554
03/24	14,530	250	1.75%	21,231