일자	종가	등락	등락률(%)	거래량
04/10	990	54	5.77%	7,554,859
04/09	936	216	30.00%	1,239,704
04/08	720	21	-2.83%	58,713
04/07	741	22	-2.88%	101,973
04/04	763	16	-2.05%	194,285
04/03	779	43	5.84%	1,372,070
04/02	736	29	-3.79%	25,182
04/01	765	30	4.08%	41,168
03/31	735	7	-0.94%	43,856
03/28	742	26	-3.39%	36,638